Jai Mata Glass Limited (JAIMATAG.BO)
INR 2.51
(1.62%)
INR 2.51
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 42.64 Thousand |
| 10 Oct, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 29.7 Thousand |
| 09 Oct, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 22.71 Thousand |
| 08 Oct, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 37.44 Thousand |
| 07 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 20.79 Thousand |
| 04 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 26 Thousand |
| 03 Oct, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 43.04 Thousand |
| 01 Oct, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 52.75 Thousand |
| 30 Sep, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 76.58 Thousand |
| 27 Sep, 2024 | 3.93 | 3.93 | 3.86 | 3.86 | 1.54 Million |
AVOZ
PAUFF
WLCGF
2689
DAICHI
SMNR