Jagran Prakashan Limited (JAGRAN.BO)

INR 73.83

(-3.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 103.0 104.5 102.6 103.75 8932.00
04 Oct, 2023 105.9 105.9 100.3 102.52 14.92 Thousand
03 Oct, 2023 99.75 106.45 99.75 105.9 20.84 Thousand
02 Oct, 2023 99.75 106.45 99.75 105.93 20.84 Thousand
29 Sep, 2023 101.0 101.25 99.55 99.75 2996.00
28 Sep, 2023 100.0 100.65 99.0 100.05 10.49 Thousand
27 Sep, 2023 101.0 101.0 98.1 100.15 10.49 Thousand
26 Sep, 2023 99.0 102.15 97.65 100.15 11.43 Thousand
25 Sep, 2023 99.85 101.6 97.25 98.45 17.43 Thousand
24 Sep, 2023 99.85 101.6 97.25 98.3 17.43 Thousand