Iykot Hitech Toolroom Limited (IYKOTHITE.BO)

INR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 16.5 16.5 16.5 16.5 -
27 Jan, 2025 17.3 17.3 16.5 16.5 1100.00
20 Jan, 2025 18.11 18.11 17.3 17.3 1366.00
13 Jan, 2025 18.11 18.11 18.11 18.11 1000.00
06 Jan, 2025 18.74 18.74 16.96 18.11 26.93 Thousand
03 Jan, 2025 17.85 17.85 17.85 17.85 -
02 Jan, 2025 17.85 17.85 17.85 17.85 -
01 Jan, 2025 17.85 17.85 17.85 17.85 -
31 Dec, 2024 17.85 17.85 17.85 17.85 -
30 Dec, 2024 17.85 17.85 16.16 17.85 2819.00