IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 12.65 | 14.72 | 11.93 | 14.4 | 1.48 Million |
| 15 Dec, 2023 | 11.98 | 13.54 | 11.76 | 12.84 | 1.6 Million |
| 14 Dec, 2023 | 9.89 | 11.68 | 9.83 | 11.68 | 1.04 Million |
| 13 Dec, 2023 | 10.04 | 10.05 | 9.54 | 9.74 | 229.74 Thousand |
| 12 Dec, 2023 | 10.18 | 10.19 | 9.88 | 9.96 | 305.41 Thousand |
| 11 Dec, 2023 | 9.95 | 10.3 | 9.83 | 9.96 | 104.14 Thousand |
| 08 Dec, 2023 | 9.68 | 9.8 | 9.51 | 9.6 | 85.99 Thousand |
| 07 Dec, 2023 | 10.0 | 10.0 | 9.4 | 9.55 | 200.35 Thousand |
| 06 Dec, 2023 | 9.71 | 10.2 | 9.71 | 9.8 | 175.95 Thousand |
| 05 Dec, 2023 | 10.0 | 10.0 | 9.67 | 9.77 | 140.85 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB