IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12.17 | 12.2 | 11.65 | 12.09 | 121.72 Thousand |
| 01 Jan, 2024 | 11.9 | 12.0 | 11.57 | 11.95 | 100.48 Thousand |
| 29 Dec, 2023 | 12.05 | 12.1 | 11.35 | 11.99 | 195.5 Thousand |
| 28 Dec, 2023 | 11.84 | 12.12 | 11.15 | 12.12 | 221.49 Thousand |
| 27 Dec, 2023 | 11.95 | 12.0 | 11.4 | 11.6 | 176.78 Thousand |
| 26 Dec, 2023 | 12.6 | 12.6 | 11.93 | 12.0 | 74.08 Thousand |
| 22 Dec, 2023 | 11.85 | 12.45 | 11.85 | 12.33 | 130.91 Thousand |
| 21 Dec, 2023 | 12.45 | 12.99 | 11.84 | 12.08 | 402.75 Thousand |
| 20 Dec, 2023 | 13.83 | 14.0 | 12.45 | 12.46 | 462.77 Thousand |
| 19 Dec, 2023 | 14.63 | 14.7 | 13.65 | 13.83 | 957.89 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB