iStreet Network Limited (ISTRNETWK.BO)

INR 4.2

(-2.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.4 2.42 2.4 2.42 1113.00
27 Feb, 2024 2.48 2.55 2.31 2.31 19.93 Thousand
26 Feb, 2024 2.67 2.67 2.43 2.43 6843.00
23 Feb, 2024 2.55 2.55 2.55 2.55 103.00
22 Feb, 2024 2.6 2.6 2.6 2.6 707.00
21 Feb, 2024 2.6 2.6 2.6 2.6 9383.00
20 Feb, 2024 2.7 2.7 2.65 2.65 789.00
19 Feb, 2024 2.7 2.7 2.7 2.7 1854.00
16 Feb, 2024 2.7 2.7 2.7 2.7 88.00
15 Feb, 2024 2.75 2.75 2.7 2.7 216.00