Indian Railway Finance Corporation Limited (IRFC.BO)
INR 151.7
(-1.08%)
INR 151.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 77.11 | 77.24 | 76.15 | 76.29 | 5.81 Million |
| 13 Oct, 2023 | 74.61 | 78.34 | 74.61 | 76.64 | 11.79 Million |
| 12 Oct, 2023 | 76.0 | 76.16 | 74.8 | 75.14 | 4.96 Million |
| 11 Oct, 2023 | 76.92 | 77.67 | 75.3 | 75.55 | 8.5 Million |
| 10 Oct, 2023 | 71.21 | 76.23 | 71.21 | 75.67 | 14.41 Million |
| 09 Oct, 2023 | 72.8 | 72.92 | 70.4 | 71.19 | 4.94 Million |
| 06 Oct, 2023 | 75.0 | 76.0 | 73.86 | 74.81 | 3.08 Million |
| 05 Oct, 2023 | 75.61 | 75.92 | 74.0 | 74.33 | 4.28 Million |
| 04 Oct, 2023 | 76.23 | 76.6 | 73.82 | 75.06 | 3.55 Million |
| 03 Oct, 2023 | 76.9 | 77.78 | 76.3 | 76.59 | 7.84 Million |
TBCG
RILYN
ATCV
7041
TLRY
TISCF