Indian Oil Corporation Limited (IOC.BO)
INR 135.0
(-2.46%)
INR 135.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 185.0 | 191.4 | 183.5 | 189.9 | 5.65 Million |
| 14 Feb, 2024 | 173.35 | 184.35 | 170.75 | 183.7 | 3.83 Million |
| 13 Feb, 2024 | 172.05 | 177.45 | 172.05 | 174.45 | 3.2 Million |
| 12 Feb, 2024 | 182.75 | 184.25 | 173.15 | 175.45 | 5.59 Million |
| 09 Feb, 2024 | 193.55 | 193.85 | 177.65 | 182.5 | 7.31 Million |
| 08 Feb, 2024 | 188.15 | 196.8 | 186.75 | 192.55 | 3.93 Million |
| 07 Feb, 2024 | 188.2 | 192.65 | 185.1 | 186.35 | 4.6 Million |
| 06 Feb, 2024 | 178.25 | 186.0 | 171.35 | 184.45 | 6.8 Million |
| 05 Feb, 2024 | 167.75 | 177.15 | 164.65 | 173.85 | 8.78 Million |
| 02 Feb, 2024 | 151.75 | 165.55 | 151.05 | 163.0 | 5.69 Million |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB