Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 160.3 171.45 160.3 170.45 1.44 Million
13 Mar, 2024 172.5 174.0 161.8 163.25 3.32 Million
12 Mar, 2024 175.0 175.9 171.5 172.95 813.59 Thousand
11 Mar, 2024 174.25 177.55 172.2 174.2 906.67 Thousand
07 Mar, 2024 177.85 178.35 174.0 174.5 1.65 Million
06 Mar, 2024 176.5 178.1 172.0 177.4 1.66 Million
05 Mar, 2024 176.8 177.3 174.55 175.8 1.46 Million
04 Mar, 2024 172.45 176.45 170.55 175.2 2.33 Million
02 Mar, 2024 172.15 172.6 171.8 171.8 145.52 Thousand
01 Mar, 2024 168.75 171.8 167.6 169.7 2.49 Million