Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 180.0 182.45 176.15 180.05 1.19 Million
27 Sep, 2024 171.4 180.65 171.4 179.9 4.45 Million
26 Sep, 2024 170.0 171.95 168.6 171.5 482.44 Thousand
25 Sep, 2024 169.25 170.9 168.5 169.8 733.46 Thousand
24 Sep, 2024 169.55 170.95 168.85 169.9 375.78 Thousand
23 Sep, 2024 167.35 170.15 167.0 169.6 1.07 Million
20 Sep, 2024 165.55 167.8 165.0 167.25 1.1 Million
19 Sep, 2024 169.3 170.0 162.3 165.1 1.55 Million
18 Sep, 2024 170.95 171.15 167.7 168.45 856.66 Thousand
17 Sep, 2024 171.75 171.95 170.05 170.55 263.46 Thousand