Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 167.8 169.6 166.55 167.85 952.79 Thousand
14 Oct, 2024 164.0 165.95 162.8 165.4 1.26 Million
11 Oct, 2024 164.45 164.75 162.65 163.2 651.66 Thousand
10 Oct, 2024 165.35 167.2 164.05 164.45 723.37 Thousand
09 Oct, 2024 168.35 169.25 164.45 164.75 1.36 Million
08 Oct, 2024 160.05 165.0 160.05 164.4 1.1 Million
07 Oct, 2024 171.15 171.15 162.1 162.75 1.54 Million
04 Oct, 2024 169.5 170.6 165.65 168.65 1.09 Million
03 Oct, 2024 173.5 176.2 170.5 171.25 1.06 Million
01 Oct, 2024 180.15 181.3 177.25 178.9 822.94 Thousand