Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 139.8 | 141.15 | 139.2 | 139.85 | 494.31 Thousand |
| 03 Dec, 2024 | 138.15 | 139.7 | 137.9 | 139.5 | 921.11 Thousand |
| 02 Dec, 2024 | 138.4 | 138.6 | 136.9 | 137.7 | 751.19 Thousand |
| 29 Nov, 2024 | 137.75 | 139.2 | 137.0 | 138.65 | 801.63 Thousand |
| 28 Nov, 2024 | 139.45 | 141.1 | 137.2 | 137.8 | 1.47 Million |
| 27 Nov, 2024 | 138.0 | 139.65 | 135.3 | 138.95 | 1.49 Million |
| 26 Nov, 2024 | 137.45 | 137.7 | 136.2 | 137.0 | 728.24 Thousand |
| 25 Nov, 2024 | 135.8 | 137.95 | 135.15 | 136.45 | 803.23 Thousand |
| 22 Nov, 2024 | 131.65 | 133.1 | 130.7 | 132.6 | 989 Thousand |
| 21 Nov, 2024 | 133.6 | 133.6 | 129.55 | 130.75 | 1.43 Million |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB