Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 139.55 140.5 136.4 136.8 1.04 Million
17 Dec, 2024 143.35 143.35 140.0 140.5 480.16 Thousand
16 Dec, 2024 144.3 144.95 142.25 143.15 509.29 Thousand
13 Dec, 2024 144.6 145.05 140.95 144.2 2.14 Million
12 Dec, 2024 142.45 143.1 141.0 141.5 319.71 Thousand
11 Dec, 2024 143.65 144.4 143.0 143.15 316.33 Thousand
10 Dec, 2024 142.0 144.4 141.95 143.45 338.45 Thousand
09 Dec, 2024 142.15 143.2 141.35 142.3 507.56 Thousand
06 Dec, 2024 140.75 143.45 140.3 141.95 1.54 Million
05 Dec, 2024 140.55 140.55 138.1 139.5 469.51 Thousand