Indian Overseas Bank (IOB.BO)

INR 37.06

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 36.5 37.32 36.27 37.06 827.58 Thousand
15 Apr, 2025 35.51 35.84 35.11 35.58 523.72 Thousand
11 Apr, 2025 36.18 36.3 34.46 34.8 1.56 Million
09 Apr, 2025 35.63 35.94 35.0 35.26 967.65 Thousand
08 Apr, 2025 35.84 36.12 35.12 35.9 619.1 Thousand
07 Apr, 2025 33.01 35.35 33.01 34.83 1.58 Million
04 Apr, 2025 37.95 38.35 36.61 36.89 1.89 Million
03 Apr, 2025 37.34 38.22 36.87 37.65 1.89 Million
02 Apr, 2025 37.96 38.28 35.8 37.44 2.12 Million
01 Apr, 2025 39.14 39.14 37.6 37.72 1.53 Million