Inventure Growth & Securities Limited (INVENTURE.BO)

INR 2.14

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 2.1 2.12 2.07 2.1 236.9 Thousand
10 Nov, 2023 2.11 2.11 2.06 2.07 980.82 Thousand
09 Nov, 2023 2.16 2.16 2.07 2.08 1.41 Million
08 Nov, 2023 2.15 2.16 2.11 2.12 1.3 Million
07 Nov, 2023 2.16 2.18 2.11 2.13 1.4 Million
06 Nov, 2023 2.15 2.2 2.12 2.13 1.83 Million
03 Nov, 2023 2.07 2.24 2.06 2.13 2.39 Million
02 Nov, 2023 2.06 2.11 2.06 2.08 1.07 Million
01 Nov, 2023 2.03 2.12 2.01 2.05 1.38 Million
31 Oct, 2023 2.01 2.04 1.99 2.01 391.34 Thousand