Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.26 2.26 2.15 2.2 947.44 Thousand
01 Nov, 2024 2.19 2.23 2.16 2.21 350.64 Thousand
31 Oct, 2024 2.22 2.24 2.14 2.16 3.15 Million
30 Oct, 2024 2.25 2.33 2.22 2.3 599.67 Thousand
29 Oct, 2024 2.27 2.27 2.2 2.23 442.32 Thousand
28 Oct, 2024 2.19 2.25 2.16 2.25 335.37 Thousand
25 Oct, 2024 2.25 2.25 2.14 2.17 1.37 Million
24 Oct, 2024 2.25 2.25 2.19 2.23 791.05 Thousand
23 Oct, 2024 2.18 2.27 2.16 2.22 661.58 Thousand
22 Oct, 2024 2.32 2.32 2.11 2.19 2.06 Million