Insecticides (India) Limited (INSECTICID.BO)
INR 684.7
(-1.02%)
INR 684.7
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 531.6 | 590.4 | 531.6 | 581.45 | 6915.00 |
| 04 Apr, 2025 | 635.0 | 635.0 | 595.05 | 602.1 | 1790.00 |
| 03 Apr, 2025 | 616.0 | 628.35 | 615.45 | 621.2 | 1790.00 |
| 02 Apr, 2025 | 620.95 | 630.0 | 607.8 | 624.85 | 2109.00 |
| 01 Apr, 2025 | 594.75 | 628.85 | 592.75 | 624.2 | 4495.00 |
| 28 Mar, 2025 | 620.0 | 620.0 | 585.0 | 591.95 | 4689.00 |
| 27 Mar, 2025 | 584.25 | 614.6 | 584.25 | 608.15 | 1821.00 |
| 26 Mar, 2025 | 618.65 | 622.1 | 598.5 | 605.55 | 3655.00 |
| 25 Mar, 2025 | 638.9 | 638.9 | 614.3 | 617.3 | 2042.00 |
| 24 Mar, 2025 | 626.9 | 643.05 | 623.9 | 636.95 | 1668.00 |
TCNT
RCI-A
HITECHCORP
029460
1925
NSB