Innovative Tech Pack Limited (INNOVTEC.BO)

INR 38.7

(4.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 27.32 28.73 27.32 27.73 4532.00
15 Apr, 2024 30.3 30.3 28.15 29.0 3534.00
12 Apr, 2024 30.46 30.46 28.91 29.6 3861.00
10 Apr, 2024 31.11 31.11 29.05 29.86 7155.00
09 Apr, 2024 31.2 31.24 29.05 29.87 32.98 Thousand
08 Apr, 2024 26.02 29.96 26.0 29.96 38.69 Thousand
05 Apr, 2024 28.24 28.24 25.5 27.24 5697.00
04 Apr, 2024 26.7 26.7 25.47 26.57 6446.00
03 Apr, 2024 26.2 26.2 25.0 25.45 1249.00
02 Apr, 2024 25.5 25.5 25.0 25.0 617.00