INR 26.45
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 31.94 | 33.36 | 31.3 | 31.69 | 4.74 Million |
02 Aug, 2024 | 30.04 | 33.6 | 30.04 | 32.3 | 8.59 Million |
01 Aug, 2024 | 31.5 | 31.67 | 30.78 | 30.98 | 680.9 Thousand |
31 Jul, 2024 | 30.83 | 31.74 | 30.82 | 31.4 | 1.15 Million |
30 Jul, 2024 | 31.06 | 31.55 | 30.8 | 30.82 | 1.79 Million |
29 Jul, 2024 | 31.97 | 32.59 | 31.08 | 31.18 | 1.31 Million |
26 Jul, 2024 | 28.7 | 32.24 | 28.7 | 31.34 | 9.59 Million |
25 Jul, 2024 | 28.8 | 28.95 | 28.43 | 28.69 | 1.23 Million |
24 Jul, 2024 | 28.34 | 29.6 | 28.12 | 28.93 | 764.44 Thousand |
23 Jul, 2024 | 28.67 | 28.81 | 27.52 | 28.34 | 680.51 Thousand |
DRIL
GANECOS
3077
ALDE
EGTX
WAYS