Infibeam Avenues Limited (INFIBEAM.BO)

INR 17.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 21.81 22.28 20.91 21.28 551.03 Thousand
27 Jan, 2025 22.54 22.68 21.74 21.97 1.42 Million
24 Jan, 2025 23.25 23.35 22.61 22.69 255.8 Thousand
23 Jan, 2025 23.28 23.58 23.1 23.18 424.17 Thousand
22 Jan, 2025 23.8 23.8 22.77 23.32 353.01 Thousand
21 Jan, 2025 24.45 24.55 23.7 23.8 208.73 Thousand
20 Jan, 2025 24.69 24.69 24.01 24.4 262.94 Thousand
17 Jan, 2025 24.47 24.71 23.95 24.4 865.35 Thousand
16 Jan, 2025 23.08 24.99 23.08 24.65 892.43 Thousand
15 Jan, 2025 23.01 23.31 22.76 22.99 619.16 Thousand