Infibeam Avenues Limited (INFIBEAM.BO)
INR 17.18
(0.88%)
INR 17.18
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 22.15 | 23.19 | 22.13 | 23.08 | 753.04 Thousand |
| 13 Jan, 2025 | 22.94 | 23.19 | 22.01 | 22.12 | 1.34 Million |
| 10 Jan, 2025 | 24.35 | 24.57 | 22.9 | 23.04 | 1.25 Million |
| 09 Jan, 2025 | 24.99 | 24.99 | 24.26 | 24.35 | 611 Thousand |
| 08 Jan, 2025 | 25.13 | 25.25 | 24.75 | 24.81 | 807.79 Thousand |
| 07 Jan, 2025 | 25.08 | 25.58 | 24.79 | 25.14 | 901.72 Thousand |
| 06 Jan, 2025 | 26.06 | 26.27 | 24.98 | 25.07 | 946.8 Thousand |
| 03 Jan, 2025 | 26.62 | 26.74 | 26.03 | 26.12 | 280.74 Thousand |
| 02 Jan, 2025 | 26.07 | 27.0 | 26.01 | 26.41 | 1.59 Million |
| 01 Jan, 2025 | 25.66 | 26.19 | 25.66 | 26.07 | 397.31 Thousand |
DRIL
GANECOS
3077
ALDE
EGTX
WAYS