IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 30.38 Thousand |
| 02 Feb, 2024 | 9.8 | 10.17 | 9.8 | 10.17 | 103.98 Thousand |
| 01 Feb, 2024 | 10.08 | 10.08 | 10.0 | 10.0 | 82.67 Thousand |
| 31 Jan, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 61.45 Thousand |
| 30 Jan, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 84.77 Thousand |
| 29 Jan, 2024 | 9.68 | 9.68 | 9.49 | 9.51 | 104.54 Thousand |
| 25 Jan, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 40.56 Thousand |
| 24 Jan, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 63.64 Thousand |
| 23 Jan, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 46.25 Thousand |
| 20 Jan, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 31.03 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1