IEL Limited (INDXTRA.BO)
INR 4.94
(-0.2%)
INR 4.94
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.9 | 5.98 | 5.77 | 5.92 | 67.86 Thousand |
| 14 Aug, 2024 | 6.03 | 6.03 | 5.7 | 5.83 | 141.67 Thousand |
| 13 Aug, 2024 | 6.15 | 6.15 | 5.41 | 5.9 | 141.22 Thousand |
| 12 Aug, 2024 | 6.27 | 6.27 | 5.08 | 5.96 | 243.64 Thousand |
| 11 Aug, 2024 | 6.29 | 6.29 | 5.1 | 5.98 | 242.86 Thousand |
| 09 Aug, 2024 | 5.47 | 6.2 | 5.47 | 6.04 | 347.12 Thousand |
| 08 Aug, 2024 | 6.2 | 6.4 | 5.3 | 5.46 | 686.92 Thousand |
| 07 Aug, 2024 | 6.23 | 6.4 | 6.11 | 6.21 | 70 Thousand |
| 06 Aug, 2024 | 5.81 | 6.4 | 5.81 | 6.23 | 63.12 Thousand |
| 05 Aug, 2024 | 6.25 | 6.38 | 5.8 | 6.03 | 168.37 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1