IEL Limited (INDXTRA.BO)
INR 5.65
(-2.25%)
INR 5.65
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.3 | 7.4 | 6.96 | 7.3 | 204.85 Thousand |
| 08 May, 2024 | 7.3 | 7.4 | 7.1 | 7.26 | 99.01 Thousand |
| 07 May, 2024 | 7.2 | 7.44 | 7.05 | 7.11 | 157.07 Thousand |
| 06 May, 2024 | 7.82 | 7.83 | 7.25 | 7.32 | 254.58 Thousand |
| 03 May, 2024 | 7.8 | 7.8 | 7.43 | 7.59 | 407.9 Thousand |
| 02 May, 2024 | 7.49 | 7.75 | 7.35 | 7.43 | 378.32 Thousand |
| 30 Apr, 2024 | 7.78 | 7.87 | 7.3 | 7.43 | 142.85 Thousand |
| 29 Apr, 2024 | 7.9 | 7.9 | 7.5 | 7.57 | 157.11 Thousand |
| 26 Apr, 2024 | 7.58 | 7.9 | 7.41 | 7.64 | 215.45 Thousand |
| 25 Apr, 2024 | 7.89 | 7.89 | 7.4 | 7.55 | 274.43 Thousand |
1849
1419
LU7
OBM
PUMP
3OY1