Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 45.43 45.43 44.15 44.51 7885.00
02 May, 2024 45.5 45.7 44.4 44.64 21.57 Thousand
30 Apr, 2024 44.65 45.72 44.65 45.42 14.41 Thousand
29 Apr, 2024 46.29 46.29 45.1 45.54 7220.00
26 Apr, 2024 45.99 46.55 45.15 45.38 23.92 Thousand
25 Apr, 2024 45.25 45.7 45.01 45.15 2029.00
24 Apr, 2024 46.44 46.44 45.0 45.27 17.65 Thousand
23 Apr, 2024 45.48 46.3 45.2 45.74 8104.00
22 Apr, 2024 45.02 45.7 44.58 44.75 19.6 Thousand
19 Apr, 2024 44.49 44.5 43.46 44.14 10.8 Thousand