Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 34.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 51.1 52.38 48.9 50.06 44.88 Thousand
18 Sep, 2024 52.65 54.57 51.05 51.7 62.91 Thousand
17 Sep, 2024 53.52 53.81 52.45 52.72 45.14 Thousand
16 Sep, 2024 54.96 55.0 52.59 53.53 139.86 Thousand
15 Sep, 2024 54.96 55.0 52.59 53.53 139.86 Thousand
13 Sep, 2024 58.74 58.74 54.0 54.71 268.04 Thousand
12 Sep, 2024 52.43 59.45 51.4 58.62 1.03 Million
11 Sep, 2024 47.88 53.25 47.88 51.12 1.03 Million
10 Sep, 2024 46.7 49.0 46.7 48.72 104.35 Thousand
09 Sep, 2024 48.0 48.49 47.2 47.35 22.34 Thousand