Indo Rama Synthetics (India) Limited (INDORAMA.BO)

INR 42.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 41.21 41.21 40.1 40.34 5489.00
30 May, 2024 41.0 41.39 40.57 40.82 1663.00
29 May, 2024 42.95 42.95 41.21 41.4 3264.00
28 May, 2024 40.72 42.0 40.72 41.31 3004.00
27 May, 2024 42.0 42.0 41.0 41.55 6490.00
24 May, 2024 42.74 43.15 41.8 41.86 20.86 Thousand
23 May, 2024 42.3 43.05 42.0 42.05 4940.00
22 May, 2024 41.66 43.17 41.66 42.0 2615.00
21 May, 2024 43.7 43.7 42.06 42.12 22.51 Thousand
18 May, 2024 42.85 44.0 42.85 43.73 770.00