Indo-City Infotech Limited (INDOCITY.BO)

INR 11.69

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 9.0 9.0 8.83 9.0 210.00
17 Oct, 2023 9.01 9.01 9.01 9.01 79.00
16 Oct, 2023 9.2 9.2 9.19 9.19 10 Thousand
13 Oct, 2023 9.2 9.2 9.2 9.2 500.00
12 Oct, 2023 9.22 9.22 9.22 9.22 561.00
11 Oct, 2023 9.65 9.65 9.4 9.4 21.26 Thousand
10 Oct, 2023 9.2 9.55 9.2 9.25 821.00
09 Oct, 2023 9.1 9.13 8.7 9.13 25.04 Thousand
06 Oct, 2023 8.7 8.7 8.7 8.7 600.00
05 Oct, 2023 8.7 8.71 8.7 8.7 10.54 Thousand