Indo Amines Limited (INDOAMIN.BO)

INR 129.15

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 114.05 115.0 113.6 113.85 1053.00
18 Oct, 2023 115.4 116.95 114.5 114.75 1123.00
17 Oct, 2023 116.0 116.5 114.55 114.55 9661.00
16 Oct, 2023 113.1 116.75 113.1 115.8 12.3 Thousand
13 Oct, 2023 115.2 116.55 114.0 114.9 12.43 Thousand
12 Oct, 2023 117.6 117.6 116.45 116.85 1409.00
11 Oct, 2023 118.1 118.2 116.1 116.55 10 Thousand
10 Oct, 2023 112.0 118.25 112.0 117.65 11.27 Thousand
09 Oct, 2023 118.0 118.0 112.15 114.45 4827.00
06 Oct, 2023 113.3 119.95 113.3 116.95 9173.00