India Lease Development Limited (INDLEASE.BO)
INR 11.66
(-4.27%)
INR 11.66
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.0 | 10.83 | 10.0 | 10.44 | 14.99 Thousand |
| 07 Oct, 2024 | 10.55 | 10.95 | 10.52 | 10.52 | 13.49 Thousand |
| 04 Oct, 2024 | 11.38 | 11.56 | 10.84 | 11.07 | 2991.00 |
| 03 Oct, 2024 | 11.62 | 11.79 | 11.11 | 11.26 | 4941.00 |
| 01 Oct, 2024 | 11.98 | 11.99 | 11.25 | 11.62 | 10.9 Thousand |
| 30 Sep, 2024 | 12.32 | 12.32 | 11.61 | 11.63 | 6339.00 |
| 27 Sep, 2024 | 12.89 | 12.89 | 11.9 | 12.18 | 11 Thousand |
| 26 Sep, 2024 | 12.9 | 13.68 | 12.5 | 12.52 | 8618.00 |
| 25 Sep, 2024 | 13.76 | 13.89 | 12.7 | 13.07 | 8136.00 |
| 24 Sep, 2024 | 14.76 | 14.76 | 13.36 | 13.36 | 11.39 Thousand |
KAUSHALYA
7069
VFQS
5998
ELB
QNNS