India Lease Development Limited (INDLEASE.BO)

INR 11.66

(-4.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.08 10.15 10.06 10.06 972.00
21 Oct, 2024 10.2 10.71 9.7 10.57 5269.00
18 Oct, 2024 10.31 10.4 9.89 10.2 6911.00
17 Oct, 2024 10.3 10.3 9.87 10.21 11.89 Thousand
16 Oct, 2024 9.35 9.81 8.91 9.81 48.44 Thousand
15 Oct, 2024 9.25 9.41 9.17 9.35 15.33 Thousand
14 Oct, 2024 9.95 9.95 9.36 9.41 12.47 Thousand
11 Oct, 2024 10.33 10.33 9.7 9.73 3729.00
10 Oct, 2024 9.92 9.96 9.58 9.85 5965.00
09 Oct, 2024 10.39 10.39 9.92 9.98 21.01 Thousand