Indian Infotech and Software Limited (INDINFO.BO)
INR 1.08
(-0.92%)
INR 1.08
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.88 | 1.92 | 1.85 | 1.87 | 1.62 Million |
| 31 Oct, 2023 | 1.92 | 1.94 | 1.88 | 1.88 | 1.18 Million |
| 30 Oct, 2023 | 1.93 | 1.94 | 1.88 | 1.92 | 2.28 Million |
| 27 Oct, 2023 | 1.81 | 1.87 | 1.8 | 1.86 | 1.81 Million |
| 26 Oct, 2023 | 1.88 | 1.9 | 1.79 | 1.81 | 3.35 Million |
| 25 Oct, 2023 | 1.89 | 1.92 | 1.82 | 1.88 | 2.19 Million |
| 23 Oct, 2023 | 1.93 | 1.93 | 1.86 | 1.87 | 2.34 Million |
| 20 Oct, 2023 | 1.92 | 1.94 | 1.9 | 1.93 | 2.13 Million |
| 19 Oct, 2023 | 1.94 | 1.94 | 1.91 | 1.93 | 1.88 Million |
| 18 Oct, 2023 | 1.94 | 1.96 | 1.92 | 1.94 | 1.63 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB