Indian Infotech and Software Limited (INDINFO.BO)
INR 1.05
(-3.67%)
INR 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.92 | 1.92 | 1.87 | 1.9 | 4.23 Million |
| 04 Dec, 2023 | 1.95 | 1.95 | 1.89 | 1.9 | 3.84 Million |
| 01 Dec, 2023 | 1.92 | 1.95 | 1.9 | 1.91 | 2.34 Million |
| 30 Nov, 2023 | 1.92 | 1.97 | 1.9 | 1.92 | 2.32 Million |
| 29 Nov, 2023 | 1.95 | 1.98 | 1.89 | 1.92 | 3.85 Million |
| 28 Nov, 2023 | 1.91 | 1.96 | 1.85 | 1.93 | 3.17 Million |
| 24 Nov, 2023 | 1.93 | 1.94 | 1.91 | 1.92 | 1.62 Million |
| 23 Nov, 2023 | 1.94 | 1.94 | 1.89 | 1.92 | 2.88 Million |
| 22 Nov, 2023 | 1.98 | 1.98 | 1.91 | 1.94 | 1.72 Million |
| 21 Nov, 2023 | 2.0 | 2.0 | 1.95 | 1.96 | 2.44 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB