India Shelter Finance Corporation Limited (INDIASHLTR.BO)
INR 869.5
(-0.99%)
INR 869.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 590.1 | 616.75 | 580.05 | 612.45 | 66.78 Thousand |
| 30 Jan, 2024 | 579.9 | 595.65 | 562.95 | 589.6 | 37.96 Thousand |
| 29 Jan, 2024 | 565.15 | 597.0 | 563.35 | 570.55 | 30.46 Thousand |
| 25 Jan, 2024 | 566.25 | 580.0 | 557.1 | 575.0 | 5532.00 |
| 24 Jan, 2024 | 551.05 | 578.05 | 551.05 | 571.45 | 206.76 Thousand |
| 23 Jan, 2024 | 565.05 | 575.0 | 561.1 | 575.0 | 12.59 Thousand |
| 20 Jan, 2024 | 575.1 | 575.1 | 561.45 | 567.0 | 6767.00 |
| 19 Jan, 2024 | 536.1 | 585.85 | 536.1 | 573.4 | 27.38 Thousand |
| 18 Jan, 2024 | 574.25 | 582.95 | 568.75 | 580.1 | 31.76 Thousand |
| 17 Jan, 2024 | 567.5 | 577.0 | 560.2 | 575.5 | 11.91 Thousand |
CEXPF
DLTA
DELX
EQLB
TQLB
NAVI