IndiaNivesh Limited (INDIANVSH.BO)

INR 11.44

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 29.05 29.05 26.32 26.32 49.74 Thousand
06 Oct, 2023 25.08 27.7 25.08 27.7 67.59 Thousand
05 Oct, 2023 26.39 26.39 26.39 26.39 7263.00
04 Oct, 2023 27.77 27.77 27.77 27.77 1866.00
03 Oct, 2023 29.23 29.23 29.23 29.23 15.74 Thousand
29 Sep, 2023 30.76 30.76 30.76 30.76 29.31 Thousand
28 Sep, 2023 35.75 35.75 32.37 32.37 6283.00
27 Sep, 2023 35.25 35.25 34.01 34.07 1499.00
26 Sep, 2023 36.88 36.88 35.25 35.25 1635.00
25 Sep, 2023 34.99 36.0 34.3 35.13 1352.00