IndiaNivesh Limited (INDIANVSH.BO)
INR 14.55
(1.43%)
INR 14.55
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 36.1 | 36.1 | 35.5 | 35.75 | 1699.00 |
| 18 Sep, 2023 | 35.7 | 37.62 | 35.0 | 35.49 | 4845.00 |
| 15 Sep, 2023 | 35.91 | 37.7 | 35.0 | 35.83 | 8113.00 |
| 14 Sep, 2023 | 36.0 | 36.0 | 35.91 | 35.91 | 3209.00 |
1008
300173
ARQT
CINELINE
1938
PPA