Indian Acrylics Limited (INDIANACRY.BO)

INR 8.15

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.48 14.95 13.6 13.96 350.63 Thousand
16 Sep, 2024 14.36 15.2 14.05 14.49 1.01 Million
13 Sep, 2024 15.1 15.55 14.27 14.36 1.04 Million
12 Sep, 2024 13.0 15.4 12.81 15.12 4.65 Million
11 Sep, 2024 12.45 13.48 12.23 12.8 4.65 Million
10 Sep, 2024 11.85 12.69 11.85 12.42 919.56 Thousand
09 Sep, 2024 11.95 12.14 11.75 11.98 215.11 Thousand
08 Sep, 2024 11.95 12.14 11.75 11.98 90.25 Thousand
06 Sep, 2024 12.16 12.44 11.85 11.94 161.78 Thousand
05 Sep, 2024 12.3 12.33 12.01 12.16 161.78 Thousand