India Home Loan Limited (INDIAHOME.BO)
INR 33.64
(2.56%)
INR 33.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 41.37 | 44.0 | 41.37 | 42.1 | 36.87 Thousand |
| 29 Dec, 2023 | 42.2 | 46.0 | 40.36 | 43.01 | 96.02 Thousand |
| 28 Dec, 2023 | 40.01 | 45.0 | 38.45 | 44.07 | 233.87 Thousand |
| 27 Dec, 2023 | 32.2 | 38.59 | 32.0 | 37.67 | 165.59 Thousand |
| 26 Dec, 2023 | 31.5 | 32.6 | 31.0 | 32.45 | 13.77 Thousand |
| 22 Dec, 2023 | 31.37 | 31.37 | 30.1 | 30.99 | 1127.00 |
| 21 Dec, 2023 | 31.4 | 31.4 | 29.4 | 30.75 | 4900.00 |
| 20 Dec, 2023 | 31.99 | 31.99 | 30.0 | 30.0 | 6355.00 |
| 19 Dec, 2023 | 32.0 | 32.0 | 30.5 | 31.45 | 4928.00 |
| 18 Dec, 2023 | 33.49 | 33.49 | 31.1 | 31.45 | 5389.00 |
KURRY
1480
1726
HTSF
6125
LSXMB