Incon Engineers Limited (INCON.BO)

INR 15.23

(-4.99%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 16.9 16.9 15.49 15.51 7301.00
25 Jan, 2024 16.18 16.18 14.88 16.13 3131.00
24 Jan, 2024 15.0 16.21 14.8 16.18 3823.00
23 Jan, 2024 16.26 16.26 15.49 15.49 8547.00
20 Jan, 2024 15.5 15.5 14.83 15.49 2461.00
19 Jan, 2024 14.24 14.85 14.09 14.83 3086.00
18 Jan, 2024 15.44 15.45 14.05 15.24 1542.00
17 Jan, 2024 15.49 15.49 14.72 15.35 4983.00
16 Jan, 2024 14.53 15.7 14.53 15.49 2937.00
15 Jan, 2024 15.75 15.75 14.5 14.52 3002.00