Incon Engineers Limited (INCON.BO)
INR 15.98
(0.0%)
INR 15.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 17.59 | 17.59 | 15.94 | 15.94 | 943.00 |
| 21 Sep, 2023 | 15.99 | 16.78 | 15.2 | 16.77 | 230.00 |
| 20 Sep, 2023 | 14.67 | 16.0 | 14.67 | 15.99 | 1965.00 |
| 18 Sep, 2023 | 16.25 | 16.25 | 15.44 | 15.44 | 1567.00 |
| 15 Sep, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 1030.00 |
| 14 Sep, 2023 | 17.1 | 17.1 | 17.1 | 17.1 | 3.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E