INR 15.23
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1073.00 |
09 Jun, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 43.00 |
06 Jun, 2025 | 12.92 | 12.98 | 12.92 | 12.92 | 441.00 |
05 Jun, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 20.00 |
04 Jun, 2025 | 12.95 | 13.59 | 12.95 | 13.59 | 10.00 |
03 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 361.00 |
02 Jun, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 79.00 |
30 May, 2025 | 13.0 | 13.0 | 12.97 | 12.97 | 1020.00 |
29 May, 2025 | 14.34 | 14.34 | 13.65 | 13.65 | 1921.00 |
28 May, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 2.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E