INR 15.23
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 200.00 |
18 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 100.00 |
17 Jun, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 32.00 |
16 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.00 |
13 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 17.00 |
12 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 16.00 |
11 Jun, 2025 | 12.0 | 12.0 | 11.73 | 12.0 | 2267.00 |
10 Jun, 2025 | 12.28 | 12.34 | 12.28 | 12.34 | 1183.00 |
09 Jun, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1050.00 |
06 Jun, 2025 | 12.92 | 12.98 | 12.92 | 12.92 | 441.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E