Incon Engineers Limited (INCON.BO)

INR 15.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 13.12 13.73 13.12 13.73 832.00
31 Dec, 2024 13.08 13.08 13.08 13.08 120.00
30 Dec, 2024 13.61 14.28 13.01 13.01 606.00
27 Dec, 2024 13.6 14.53 13.6 13.61 308.00
26 Dec, 2024 15.13 15.13 14.03 14.03 1662.00
24 Dec, 2024 13.76 14.76 13.76 14.76 985.00
23 Dec, 2024 14.85 15.51 14.09 14.09 1989.00
20 Dec, 2024 14.77 14.78 14.77 14.78 395.00
19 Dec, 2024 15.5 15.5 15.5 15.5 1.00
18 Dec, 2024 16.81 16.81 15.98 15.98 1003.00