Incon Engineers Limited (INCON.BO)

INR 15.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.24 15.9 14.9 14.92 1528.00
15 Mar, 2024 15.24 15.26 14.44 15.24 521.00
14 Mar, 2024 14.25 15.6 14.25 14.54 1246.00
13 Mar, 2024 15.0 15.0 14.35 14.99 1842.00
12 Mar, 2024 15.33 16.05 14.63 15.05 1306.00
11 Mar, 2024 14.61 15.34 13.95 15.33 15.03 Thousand
07 Mar, 2024 15.33 15.33 14.6 14.61 1933.00
06 Mar, 2024 15.47 15.47 14.63 15.33 412.00
05 Mar, 2024 15.0 15.56 14.32 15.39 628.00
04 Mar, 2024 15.0 15.64 14.5 15.0 655.00