Incon Engineers Limited (INCON.BO)

INR 15.98

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.47 22.47 22.47 22.47 2798.00
10 Jun, 2024 21.4 21.4 21.4 21.4 10.93 Thousand
07 Jun, 2024 20.39 20.39 20.39 20.39 3506.00
06 Jun, 2024 19.41 19.42 19.41 19.42 17.3 Thousand
05 Jun, 2024 17.66 17.66 17.66 17.66 30.5 Thousand
04 Jun, 2024 16.06 16.06 16.06 16.06 17.89 Thousand
03 Jun, 2024 13.62 14.6 13.62 14.6 80.00
31 May, 2024 14.97 14.97 13.51 13.61 1110.00
30 May, 2024 14.25 14.99 14.25 14.98 761.00
29 May, 2024 14.25 14.25 13.25 14.25 244.00