Incap Limited (INCAP.BO)

INR 118.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 40.1 40.93 39.3 40.92 679.00
12 Oct, 2023 41.35 41.35 39.3 39.99 423.00
11 Oct, 2023 40.0 41.88 38.0 41.35 5666.00
10 Oct, 2023 40.23 40.23 38.32 40.0 456.00
09 Oct, 2023 38.5 42.3 38.32 38.32 2086.00
06 Oct, 2023 40.33 40.33 38.8 40.33 987.00
05 Oct, 2023 39.85 41.8 38.35 38.41 1553.00
04 Oct, 2023 39.4 41.05 39.25 39.85 11.59 Thousand
03 Oct, 2023 39.1 39.1 38.0 39.1 773.00
29 Sep, 2023 38.89 38.89 37.0 38.89 857.00