Inani Securities Limited (INANISEC.BO)

INR 29.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.6 25.95 24.6 25.53 937.00
10 Mar, 2025 24.7 26.41 24.68 24.72 3683.00
07 Mar, 2025 27.29 27.29 25.97 25.97 545.00
06 Mar, 2025 24.95 27.29 24.95 27.29 431.00
05 Mar, 2025 25.9 26.12 24.91 26.1 1537.00
04 Mar, 2025 28.79 28.79 24.67 24.88 1205.00
03 Mar, 2025 29.4 29.4 27.1 27.13 472.00
28 Feb, 2025 29.85 30.15 27.4 27.4 1176.00
27 Feb, 2025 31.98 31.98 30.0 30.0 71.00
25 Feb, 2025 30.9 30.9 28.3 30.5 2890.00