Inani Securities Limited (INANISEC.BO)

INR 29.0

(4.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.64 24.71 22.6 23.29 663.00
26 Mar, 2025 24.04 24.04 23.51 23.56 12.00
25 Mar, 2025 24.5 25.67 24.16 24.16 4195.00
24 Mar, 2025 24.2 24.45 24.2 24.45 257.00
21 Mar, 2025 26.0 26.0 25.0 25.29 8.00
20 Mar, 2025 26.76 26.76 25.44 26.0 24.00
19 Mar, 2025 26.78 26.78 25.46 26.76 181.00
18 Mar, 2025 26.78 26.78 26.78 26.78 1808.00
17 Mar, 2025 26.67 26.67 25.51 25.51 766.00
13 Mar, 2025 26.8 26.8 26.8 26.8 2001.00