IGC Industries Limited (IGCIL.BO)
INR 5.21
(-3.87%)
INR 5.21
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 7.25 | 7.39 | 7.25 | 7.39 | 85.73 Thousand |
| 18 Feb, 2025 | 6.97 | 7.25 | 6.97 | 7.25 | 229.86 Thousand |
| 17 Feb, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 247.85 Thousand |
| 14 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 47.87 Thousand |
| 13 Feb, 2025 | 7.35 | 7.39 | 7.11 | 7.39 | 268.5 Thousand |
| 12 Feb, 2025 | 6.97 | 7.25 | 6.97 | 7.25 | 312.98 Thousand |
| 11 Feb, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 30.66 Thousand |
| 10 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 40.03 Thousand |
| 07 Feb, 2025 | 7.46 | 7.46 | 7.39 | 7.39 | 85.24 Thousand |
| 06 Feb, 2025 | 7.3 | 7.32 | 7.3 | 7.32 | 121.5 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO