INR 5.21
(-3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 13.6 | 14.23 | 13.58 | 13.91 | 80.68 Thousand |
05 Sep, 2024 | 13.24 | 13.25 | 12.8 | 12.94 | 25.07 Thousand |
04 Sep, 2024 | 13.59 | 13.59 | 12.98 | 12.98 | 13.97 Thousand |
03 Sep, 2024 | 13.52 | 13.8 | 13.09 | 13.19 | 31.2 Thousand |
02 Sep, 2024 | 13.68 | 13.68 | 13.06 | 13.45 | 11.14 Thousand |
30 Aug, 2024 | 14.22 | 14.22 | 13.06 | 13.53 | 14.75 Thousand |
29 Aug, 2024 | 13.19 | 13.78 | 13.19 | 13.48 | 24.89 Thousand |
28 Aug, 2024 | 13.97 | 14.22 | 12.98 | 13.37 | 25.65 Thousand |
27 Aug, 2024 | 12.26 | 13.58 | 11.95 | 13.39 | 92.35 Thousand |
26 Aug, 2024 | 12.77 | 12.77 | 12.05 | 12.38 | 33.98 Thousand |
9009
601828
300847
HCMLF
ZYME
LPRO