IGC Industries Limited (IGCIL.BO)

INR 5.21

(-3.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13.7 13.96 13.3 13.93 3.73 Million
10 Dec, 2024 13.3 14.7 13.3 13.3 11.64 Million
09 Dec, 2024 14.0 15.0 14.0 14.0 13.14 Million
06 Dec, 2024 14.73 14.73 14.73 14.73 60.2 Thousand
05 Dec, 2024 15.5 15.5 15.5 15.5 6185.00
04 Dec, 2024 16.31 16.31 16.31 16.31 43.9 Thousand
03 Dec, 2024 17.16 17.16 17.16 17.16 4267.00
02 Dec, 2024 18.06 18.06 18.06 18.06 19.16 Thousand
29 Nov, 2024 19.01 19.01 19.01 19.01 6098.00
28 Nov, 2024 20.01 20.01 20.01 20.01 1670.00