Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 15.22 15.93 15.22 15.93 4800.00
15 Nov, 2023 16.1 16.1 15.1 15.22 3139.00
13 Nov, 2023 14.81 16.0 14.81 15.85 5235.00
10 Nov, 2023 15.35 15.55 15.35 15.55 163.00
09 Nov, 2023 17.85 17.85 16.15 16.15 506.00
08 Nov, 2023 17.01 17.01 17.0 17.0 5551.00
07 Nov, 2023 18.0 18.0 17.12 17.25 113.00
06 Nov, 2023 17.25 18.0 17.25 18.0 2196.00
03 Nov, 2023 18.0 18.0 16.45 17.81 251.00
02 Nov, 2023 17.25 17.28 17.2 17.28 751.00