Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 18.81 20.76 18.81 20.03 1589.00
16 Apr, 2024 19.68 19.68 18.81 19.04 1452.00
15 Apr, 2024 21.1 21.1 18.4 19.49 7807.00
12 Apr, 2024 20.85 21.1 18.99 20.4 6265.00
10 Apr, 2024 19.74 21.25 17.77 21.1 7019.00
09 Apr, 2024 17.99 19.74 17.95 19.7 248.00
08 Apr, 2024 18.81 18.91 17.4 17.99 825.00
05 Apr, 2024 18.6 19.01 17.58 18.81 1171.00
04 Apr, 2024 18.39 18.81 17.29 17.31 4911.00
03 Apr, 2024 18.98 18.98 18.03 18.03 712.00